HitBTC exchange 24 hours trading volume is $111,250,316 and has 187 trading pairs. HitBTC exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 0.53%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
15
187
$111,250,316
0.53%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $97,095.14 | $65,031,255 | 39.53% | 4,642 |
| 2 |  Ethereum | ETH/USDT | $2,682.81 | $35,214,892 | 21.41% | 2,773 |
| 3 |  Cardano | ADA/USDT | $0.775 | $17,254,741 | 10.49% | 2,138 |
| 4 |  Aave | AAVE/USDT | $247.06 | $7,074,408 | 4.3% | 2,002 |
| 5 |  Xrp | XRP/USDT | $2.57 | $4,225,760 | 2.57% | 2,555 |
| 6 |  Litecoin | LTC/USDT | $129.46 | $3,116,929 | 1.89% | 1,855 |
| 7 |  Tron | TRX/USDT | $0.239 | $3,056,644 | 1.86% | 3,995 |
| 8 |  Hedera Hashgraph | HBAR/USDT | $0.212 | $2,216,725 | 1.35% | 1,352 |
| 9 |  Uniswap | UNI/USDT | $8.93 | $1,766,703 | 1.07% | 1,633 |
| 10 |  Near Protocol | NEAR/USDT | $3.38 | $1,589,385 | 0.97% | 1,978 |
| 11 |  Avalanche | AVAX/USDT | $24.56 | $1,496,065 | 0.91% | 1,964 |
| 12 |  Stellar | XLM/USDT | $0.328 | $1,495,736 | 0.91% | 4,485 |
| 13 |  Curve Dao Token | CRV/USDT | $0.503 | $1,408,520 | 0.86% | 2,581 |
| 14 |  Binance Coin | BNB/USDT | $647.93 | $1,389,227 | 0.84% | 1,334 |
| 15 |  Polkadot | DOT/USDT | $5.14 | $1,164,178 | 0.71% | 3,705 |
| 16 |  Gala | GALA/USDT | $0.0230 | $1,123,613 | 0.68% | 1,276 |
| 17 |  Bitcoin Cash | BCH/USDT | $319.31 | $1,085,676 | 0.66% | 2,081 |
| 18 |  Chainlink | LINK/USDT | $17.72 | $1,075,805 | 0.65% | 3,266 |
| 19 |  Filecoin | FIL/USDT | $3.36 | $991,774 | 0.6% | 1,364 |
| 20 |  Maker | MKR/USDT | $1,388.17 | $913,336 | 0.56% | 1,356 |
| 21 |  Tether | USDT/DAI | $1.00 | $724,297 | 0.44% | 1,774 |
| 22 |  The Sandbox | SAND/USDT | $0.357 | $675,763 | 0.41% | 1,152 |
| 23 |  Mina | MINA/USDT | $0.357 | $668,146 | 0.41% | 1,151 |
| 24 |  The Graph | GRT/USDT | $0.138 | $642,273 | 0.39% | 1,049 |
| 25 |  Chiliz | CHZ/USDT | $0.0514 | $571,202 | 0.35% | 1,092 |
| 26 |  Cosmos | ATOM/USDT | $4.83 | $561,178 | 0.34% | 1,858 |
| 27 |  1inch | 1INCH/USDT | $0.261 | $457,713 | 0.28% | 13 |
| 28 |  Bitcoin Sv | BSV/USDT | $37.22 | $437,048 | 0.27% | 1,233 |
| 29 |  Vechain | VET/USDT | $0.0317 | $430,515 | 0.26% | 4,164 |
| 30 |  Zcash | ZEC/USDT | $35.39 | $424,891 | 0.26% | 1,791 |
| 31 |  Axie Infinity | AXS/USDT | $4.28 | $401,383 | 0.24% | 1,054 |
| 32 |  Internet Computer | ICP/USDT | $7.04 | $395,073 | 0.24% | 1,018 |
| 33 | Binance Coin | BNB/ETH | $647.09 | $393,863 | 0.24% | 2,556 |
| 34 |  Shiba Inu | SHIB/USDT | $0.0000153445 | $387,138 | 0.24% | 1,811 |
| 35 |  Neo | NEO/USDT | $10.56 | $326,745 | 0.2% | 3,380 |
| 36 |  Theta | THETA/USDT | $1.34 | $316,648 | 0.19% | 1,101 |
| 37 |  Harmony | ONE/USDT | $0.0162 | $305,066 | 0.19% | 2,299 |
| 38 |  Eos | EOS/USDT | $0.627 | $301,643 | 0.18% | 1,565 |
| 39 | Bitcoin | BTC/DAI | $97,057.99 | $264,643 | 0.16% | 551 |
| 40 |  Yearn Finance | YFI/USDT | $5,872.57 | $256,904 | 0.16% | 703 |
| 41 |  Elrond Egld | EGLD/USDT | $22.78 | $255,579 | 0.16% | 646 |
| 42 | Cardano | ADA/ETH | $0.775 | $227,796 | 0.14% | 1,381 |
| 43 |  Zilliqa | ZIL/USDT | $0.0146 | $221,294 | 0.13% | 4,062 |
| 44 |  Algorand | ALGO/USDT | $0.264 | $218,728 | 0.13% | 1,443 |
| 45 |  Tezos | XTZ/USDT | $0.874 | $216,181 | 0.13% | 1,252 |
| 46 |  Ontology | ONT/USDT | $0.190 | $214,082 | 0.13% | 1,098 |
| 47 |  Compound | COMP/USDT | $53.12 | $185,904 | 0.11% | 65 |
| 48 |  Iota | IOTA/USDT | $0.224 | $143,671 | 0.09% | 1,053 |
| 49 |  Decentraland | MANA/USDT | $0.321 | $139,261 | 0.08% | 1,062 |
| 50 |  Dash | DASH/USDT | $27.12 | $113,834 | 0.07% | 1,182 |
| 51 |  Swissborg | BORG/USDT | $0.250 | $111,179 | 0.07% | 5,149 |
| 52 |  Basic Attention Token | BAT/USDT | $0.181 | $91,948 | 0.06% | 1,247 |
| 53 |  Btct | BTCT/USDT | $97,294.10 | $85,164 | 0.05% | - |
| 54 |  Theta Fuel | TFUEL/USDT | $0.0485 | $81,148 | 0.05% | 3,808 |
| 55 |  Iostoken | IOST/USDT | $0.005081 | $66,774 | 0.04% | 1,050 |
| 56 |  Monero | XMR/USDT | $230.55 | $64,754 | 0.04% | 1,445 |
| 57 | Etht | ETHT/USDT | $2,689.69 | $58,191 | 0.04% | - |
| 58 |  Digibyte | DGB/USDT | $0.008023 | $46,858 | 0.03% | 71 |
| 59 |  Kyber Network | KNC/USDT | $0.424 | $43,758 | 0.03% | 1,125 |
| 60 |  Aavegotchi | GHST/USDT | $0.554 | $41,375 | 0.03% | 2,353 |
| 61 | Chainlink | LINK/ETH | $17.67 | $40,580 | 0.02% | 1,210 |
| 62 | Ethereum | ETH/DAI | $2,685.26 | $32,531 | 0.02% | 670 |
| 63 | Polkadot | DOT/ETH | $5.13 | $30,015 | 0.02% | 1,521 |
| 64 | Xrp | XRP/ETH | $2.56 | $25,488 | 0.02% | 29 |
| 65 |  Wrapped Bitcoin | WBTC/USDT | $96,993.02 | $19,545 | 0.01% | 647 |
| 66 | Tron | TRX/ETH | $0.239 | $16,680 | 0.01% | 1,227 |
| 67 | Stellar | XLM/ETH | $0.328 | $16,217 | 0.01% | 627 |
| 68 |  Waves | WAVES/USDT | $1.68 | $15,812 | 0.01% | 15 |
| 69 |  Komodo | KMD/USDT | $0.197 | $14,595 | 0.01% | 2,477 |
| 70 |  Synthetix Network Token | SNX/USDT | $0.986 | $13,461 | 0.01% | 5 |
| 71 | Litecoin | LTC/ETH | $129.47 | $6,388 | 0% | 31 |
| 72 | Arbitrum | ARB/USDT | $0.475 | $5,155 | 0% | - |
| 73 | Monero | XMR/ETH | $228.95 | $1,483 | 0% | 82 |
| 74 | Aptos | APT/USDT | $6.08 | $1,453 | 0% | - |
| 75 |  Pax Gold | PAXG/USDT | $2,931.00 | $921 | 0% | 3 |
| 76 |  Ecash | XEC/USDT | $0.0000199992 | $427 | 0% | 5 |
| 77 | Dogwifhat | WIF/USDT | $0.720 | $425 | 0% | - |
| 78 | Algorand | ALGO/ETH | $0.263 | $379 | 0% | - |
| 79 | Arbitrum | ARB/BTC | $0.475 | $173 | 0% | - |
| 80 | Vechain | VET/ETH | $0.0317 | $142 | 0% | - |
| 81 |  Thorchain | RUNE/USDT | $1.22 | $139 | 0% | 1,358 |
| 82 |  Dydx | DYDX/USDT | $0.780 | $138 | 0% | 1 |
| 83 | Celestia | TIA/USDT | $3.59 | $111 | 0% | - |
| 84 | Sui | SUI/USDT | $3.37 | $96 | 0% | - |
| 85 |  0x | ZRX/USDT | $0.300 | $66 | 0% | - |
| 86 |  Verge | XVG/USDT | $0.006553 | $63 | 0% | 6 |
| 87 |  Stasis Euro | EURS/USDT | $1.01 | $61 | 0% | 1,276 |
| 88 | Polygon Ecosystem Token | POL/USDT | $0.294 | $59 | 0% | - |
| 89 | Bitcoin Cash | BCH/ETH | $321.36 | $57 | 0% | 119 |
| 90 |  Origin Protocol | OGN/USDT | $0.0706 | $51 | 0% | 1 |
| 91 |  Status | SNT/USDT | $0.0305 | $49 | 0% | 53 |
| 92 |  Symbol | XYM/USDT | $0.0130 | $44 | 0% | 7 |
| 93 |  Bittorrent | BTTOLD/USDT | $0.0000008210 | $20 | 0% | 11 |
| 94 |  Apenft | NFT/USDT | $0.0000004000 | $19 | 0% | - |
| 95 |  Alien Worlds | TLM/USDT | $0.007100 | $16 | 0% | - |
| 96 | Decentraland | MANA/ETH | $0.323 | $12 | 0% | 38 |
| 97 |  Injective Protocol | INJ/USDT | $15.57 | $3 | 0% | - |
| 98 | Polygon Ecosystem Token | POL/BTC | $0.294 | $1 | 0% | - |
| 99 | Pepe | PEPE/USDT | $0.0000093499 | $1 | 0% | - |
| 100 | Eos | EOS/ETH | $0.606 | $1 | 0% | 4 |
| 101 |  Sushiswap | SUSHI/USDT | $0.901 | $1 | 0% | 1,651 |
| 102 | Neo | NEO/ETH | $10.63 | $0 | 0% | 1 |
| 103 |  Enjin Coin | ENJ/USDT | $0.122 | $0 | 0% | 4 |
| 104 |  Omg | OMG/USDT | $0.244 | $0 | 0% | 71 |
| 105 | Omg | OMG/ETH | $0.241 | $0 | 0% | 5 |
| 106 |  Wink | WIN/USDT | $0.0000659974 | $0 | 0% | 1,914 |
| 107 |  Dent | DENT/USDT | $0.00088185 | $0 | 0% | - |
| 108 | Xrp | XRP/DAI | $2.60 | $0 | 0% | 1 |
| 109 |  Civic | CVC/USDT | $0.121 | $0 | 0% | - |
| 110 | Xmrt | XMRT/USDT | $235.20 | $0 | 0% | - |
| 111 |  Kusama | KSM/USDT | $19.88 | $0 | 0% | 1,011 |
| 112 | Hyperliquid | HYPE/USDT | $24.87 | $0 | 0% | - |
| 113 |  Storj | STORJ/USDT | $0.386 | $0 | 0% | 10 |
| 114 | Zcash | ZEC/ETH | $35.83 | $0 | 0% | 2,202 |
| 115 |  Ankr | ANKR/USDT | $0.0257 | $0 | 0% | - |
| 116 |  Utrust | UTK/USDT | $0.0530 | $0 | 0% | 13 |
| 117 | Kaspa | KAS/USDT | $0.104 | $0 | 0% | - |
| 118 |  Arweave | AR/USDT | $7.00 | $0 | 0% | 2,108 |
| 119 |  Flow | FLOW/USDT | $0.521 | $0 | 0% | 1,233 |
| 120 |  Echolink | EKO/USDT | $0.0000016799 | $0 | 0% | - |
| 121 | Aptos | APT/BTC | $6.13 | $0 | 0% | - |
| 122 | Xch | XCH/USDT | $16.09 | $0 | 0% | - |
| 123 |  Nano | XNO/USDT | $1.20 | $0 | 0% | - |
| 124 |  Quant | QNT/USDT | $92.19 | $0 | 0% | - |
| 125 |  Nexo | NEXO/USDT | $1.17 | $0 | 0% | - |
| 126 |  Gas | GAS/USDT | $3.94 | $0 | 0% | - |
| 127 |  Linear | LINA/USDT | $0.002664 | $0 | 0% | - |
| 128 | Bittensor | TAO/USDT | $399.98 | $0 | 0% | - |
| 129 |  Uttoken | UTT/USDT | $0.009400 | $0 | 0% | - |
| 130 | Tezos | XTZ/ETH | $0.823 | $0 | 0% | - |
| 131 |  Insurchain | INSUR/USDT | $0.006900 | $0 | 0% | - |
| 132 |  Electroneum | ETN/USDT | $0.002277 | $0 | 0% | - |
| 133 |  Suncontract | SNC/ETH | $0.0295 | $0 | 0% | 10 |
| 134 |  Livepeer | LPT/USDT | $6.46 | $0 | 0% | 6 |
| 135 | Cosmos | ATOM/ETH | $4.70 | $0 | 0% | 32 |
| 136 | Uttoken | UTT/ETH | $0.006509 | $0 | 0% | - |
| 137 |  Nem | XEM/USDT | $0.0239 | $0 | 0% | 4 |
| 138 |  Yield Guild Games | YGG/USDT | $0.295 | $0 | 0% | 1,174 |
| 139 |  Ren | REN/USDT | $0.0221 | $0 | 0% | - |
| 140 |  Wax | WAXP/USDT | $0.0301 | $0 | 0% | 1,049 |
| 141 | Chiliz | CHZ/ETH | $0.0649 | $0 | 0% | 2 |
| 142 |  Reserve Rights | RSR/USDT | $0.006501 | $0 | 0% | 1,193 |
| 143 |  Unus Sed Leo | LEO/USDT | $9.68 | $0 | 0% | - |
| 144 |  Mask Network | MASK/USDT | $2.31 | $0 | 0% | 1,156 |
| 145 | Suncontract | SNC/USDT | $0.0310 | $0 | 0% | 31 |
| 146 |  Pancakeswap | CAKE/USDT | $2.50 | $0 | 0% | - |
| 147 | Gas | GAS/ETH | $3.88 | $0 | 0% | - |
| 148 |  Euno | EUNO/USDT | $0.0000001000 | $0 | 0% | - |
| 149 |  Horizen | ZEN/USDT | $13.04 | $0 | 0% | 1,034 |
| 150 |  Stacks | STX/USDT | $0.859 | $0 | 0% | - |
| 151 |  Truefi Token | TRU/USDT | $0.0437 | $0 | 0% | - |
| 152 |  Ftx Token | FTT/USDT | $1.91 | $0 | 0% | 38 |
| 153 |  Arpa Chain | ARPA/USDT | $0.0288 | $0 | 0% | - |
| 154 | Aave | AAVE/ETH | $254.74 | $0 | 0% | 1,629 |
| 155 | Polkadot | DOT/USDC | $0.0000000000 | $0 | 0% | 277 |
| 156 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 157 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 3,189 |
| 158 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 159 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | 265 |
| 160 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 2,729 |
| 161 | Neo | NEO/USDC | $0.0000000000 | $0 | 0% | 3 |
| 162 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | 67 |
| 163 | 0x | ZRX/USDC | $0.0000000000 | $0 | 0% | - |
| 164 | Binance Coin | BNB/USDC | $0.0000000000 | $0 | 0% | 80 |
| 165 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | 14 |
| 166 | Cosmos | ATOM/USDC | $0.0000000000 | $0 | 0% | 125 |
| 167 | Cardano | ADA/USDC | $0.0000000000 | $0 | 0% | 238 |
| 168 | Compound | COMP/USDC | $0.0000000000 | $0 | 0% | - |
| 169 | Tron | TRX/USDC | $0.0000000000 | $0 | 0% | 272 |
| 170 | Chainlink | LINK/USDC | $0.0000000000 | $0 | 0% | 4 |
| 171 | Bitcoin Cash | BCH/USDC | $0.0000000000 | $0 | 0% | 130 |
| 172 | Xrp | XRP/USDC | $0.0000000000 | $0 | 0% | 580 |
| 173 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 4,048 |
| 174 | Synthetix Network Token | SNX/USDC | $0.0000000000 | $0 | 0% | - |
| 175 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 176 | Nem | XEM/USDC | $0.0000000000 | $0 | 0% | - |
| 177 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 178 |  Multi Collateral Dai | DAI/USDC | $0.0000000000 | $0 | 0% | 1,065 |
| 179 | Aave | AAVE/USDC | $0.0000000000 | $0 | 0% | 296 |
| 180 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 181 | Chiliz | CHZ/USDC | $0.0000000000 | $0 | 0% | 3 |
| 182 | Filecoin | FIL/USDC | $0.0000000000 | $0 | 0% | 1 |
| 183 | Algorand | ALGO/USDC | $0.0000000000 | $0 | 0% | - |
| 184 | Arbitrum | ARB/USDC | $0.0000000000 | $0 | 0% | - |
| 185 | Avalanche | AVAX/USDC | $0.0000000000 | $0 | 0% | 412 |
| 186 | Polygon Ecosystem Token | POL/USDC | $0.0000000000 | $0 | 0% | - |
| 187 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | 26 |
| 188 | Litecoin | LTC/USDC | $0.0000000000 | $0 | 0% | 92 |
Solana struggles while XYZVerse surges, raising questions about the market’s future and the reasons behind the shift. #partnercontent...
Read More
Whale activity in RCOF and PEPE raises the question: which token will lead the next big bull run? #partnercontent...
Read More
Shannon testnet by Somnia eyes 1M+ TPS mainnet...
Read More
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
