Huobi exchange 24 hours trading volume is $1,115,536,562 and has 185 trading pairs. Huobi exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 5.3%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
5
185
$1,115,536,562
5.3%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $98,032.94 | $287,233,028 | 23.06% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,668.78 | $175,307,244 | 14.08% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.248 | $72,285,372 | 5.8% | 100,495 |
| 4 |  Pepe | PEPE/USDT | $0.0000097005 | $64,035,483 | 5.14% | - |
| 5 |  Xrp | XRP/USDT | $2.63 | $60,191,387 | 4.83% | 90,343 |
| 6 |  Cardano | ADA/USDT | $0.774 | $43,786,685 | 3.52% | 104,986 |
| 7 |  Litecoin | LTC/USDT | $129.99 | $40,615,483 | 3.26% | 19,154 |
| 8 |  Tron | TRX/USDT | $0.239 | $27,255,267 | 2.19% | 65,466 |
| 9 |  Sun Token | SUN/USDT | $0.0185 | $26,578,192 | 2.13% | 22,336 |
| 10 | Dogwifhat | WIF/USDT | $0.659 | $19,791,679 | 1.59% | - |
| 11 |  Just | JST/USDT | $0.0343 | $19,059,852 | 1.53% | 24,571 |
| 12 |  Chainlink | LINK/USDT | $17.78 | $17,701,099 | 1.42% | 98,216 |
| 13 | Sui | SUI/USDT | $3.40 | $17,460,898 | 1.4% | - |
| 14 |  Near Protocol | NEAR/USDT | $3.58 | $17,438,574 | 1.4% | 108,366 |
| 15 |  Ethereum Classic | ETC/USDT | $20.36 | $16,778,159 | 1.35% | 56,710 |
| 16 |  Uniswap | UNI/USDT | $9.19 | $16,545,681 | 1.33% | 101,497 |
| 17 |  Avalanche | AVAX/USDT | $25.17 | $16,376,314 | 1.31% | 108,540 |
| 18 |  Polkadot | DOT/USDT | $5.26 | $14,275,238 | 1.15% | 52,525 |
| 19 |  Filecoin | FIL/USDT | $3.38 | $13,732,540 | 1.1% | 99,408 |
| 20 |  Gala | GALA/USDT | $0.0229 | $12,361,423 | 0.99% | 39,618 |
| 21 |  Apenft | NFT/USDT | $0.0000004492 | $10,117,609 | 0.81% | 21,745 |
| 22 |  Bitcoin Cash | BCH/USDT | $326.62 | $9,935,275 | 0.8% | 95,275 |
| 23 |  Skale Network | SKL/USDT | $0.0358 | $9,763,353 | 0.78% | 109,271 |
| 24 |  Cosmos | ATOM/USDT | $4.85 | $9,283,768 | 0.75% | 40,539 |
| 25 |  Usd Coin | USDC/USDT | $1.000 | $8,545,536 | 0.69% | 1,059 |
| 26 | Xch | XCH/USDT | $13.56 | $7,886,498 | 0.63% | 110,290 |
| 27 | Celestia | TIA/USDT | $3.66 | $7,853,940 | 0.63% | - |
| 28 |  Stellar | XLM/USDT | $0.328 | $7,281,430 | 0.58% | 16,871 |
| 29 |  Clover | CLV/USDT | $0.0344 | $6,549,888 | 0.53% | 102,976 |
| 30 |  Monero | XMR/USDT | $229.08 | $6,227,827 | 0.5% | 23,264 |
| 31 |  Uma | UMA/USDT | $1.62 | $6,172,717 | 0.5% | 112,563 |
| 32 |  Bittorrent | BTTOLD/USDT | $0.0000008512 | $5,964,865 | 0.48% | 24,715 |
| 33 | Arbitrum | ARB/USDT | $0.482 | $5,654,142 | 0.45% | - |
| 34 | Ondo Finance | ONDO/USDT | $1.16 | $5,415,729 | 0.43% | - |
| 35 |  1inch | 1INCH/USDT | $0.266 | $5,060,998 | 0.41% | 57,019 |
| 36 |  Bitcoin Sv | BSV/USDT | $37.19 | $4,994,209 | 0.4% | 25,088 |
| 37 |  Dydx | DYDX/USDT | $0.794 | $4,981,805 | 0.4% | 30,855 |
| 38 |  Axie Infinity | AXS/USDT | $4.30 | $4,877,587 | 0.39% | 24,942 |
| 39 |  Maker | MKR/USDT | $1,477.14 | $4,791,239 | 0.38% | 30,834 |
| 40 |  Shiba Inu | SHIB/USDT | $0.0000153411 | $4,730,812 | 0.38% | 7,613 |
| 41 |  Aave | AAVE/USDT | $249.13 | $4,258,348 | 0.34% | 21,338 |
| 42 |  The Sandbox | SAND/USDT | $0.361 | $4,124,410 | 0.33% | 38,860 |
| 43 |  Yield Guild Games | YGG/USDT | $0.261 | $3,465,064 | 0.28% | 99,813 |
| 44 | Aptos | APT/USDT | $6.12 | $3,440,037 | 0.28% | - |
| 45 |  Ftx Token | FTT/USDT | $1.91 | $3,252,513 | 0.26% | 24,504 |
| 46 |  Flow | FLOW/USDT | $0.521 | $3,110,206 | 0.25% | 80,734 |
| 47 |  Sushiswap | SUSHI/USDT | $0.888 | $3,032,691 | 0.24% | 29,547 |
| 48 |  Algorand | ALGO/USDT | $0.276 | $3,006,846 | 0.24% | 4,374 |
| 49 |  Hedera Hashgraph | HBAR/USDT | $0.212 | $2,983,538 | 0.24% | 15,612 |
| 50 |  The Graph | GRT/USDT | $0.139 | $2,964,598 | 0.24% | 41,352 |
| 51 |  Compound | COMP/USDT | $53.98 | $2,930,775 | 0.24% | 17,081 |
| 52 |  Eos | EOS/USDT | $0.628 | $2,822,801 | 0.23% | 22,735 |
| 53 |  Injective Protocol | INJ/USDT | $15.71 | $2,811,238 | 0.23% | 116 |
| 54 |  Mask Network | MASK/USDT | $2.20 | $2,748,618 | 0.22% | 17,755 |
| 55 |  Ren | REN/USDT | $0.0310 | $2,740,841 | 0.22% | 56,023 |
| 56 |  Decentraland | MANA/USDT | $0.322 | $2,677,274 | 0.21% | 10,414 |
| 57 |  Arweave | AR/USDT | $9.51 | $2,657,408 | 0.21% | 31,095 |
| 58 |  Yearn Finance Ii | YFII/USDT | $282.98 | $2,595,654 | 0.21% | 26,968 |
| 59 |  Theta | THETA/USDT | $1.36 | $2,565,020 | 0.21% | 24,280 |
| 60 |  Biocoin | BIO/USDT | $0.131 | $2,404,774 | 0.19% | - |
| 61 |  Basic Attention Token | BAT/USDT | $0.181 | $2,309,212 | 0.19% | 3,608 |
| 62 |  Adventure Gold | AGLD/USDT | $1.45 | $2,260,931 | 0.18% | 12,293 |
| 63 |  Civic | CVC/USDT | $0.125 | $2,229,588 | 0.18% | 16,821 |
| 64 |  Chiliz | CHZ/USDT | $0.0517 | $2,176,369 | 0.17% | 30,422 |
| 65 |  Buzzcoin | BUZZ/USDT | $0.0221 | $2,133,498 | 0.17% | - |
| 66 |  Waves | WAVES/USDT | $1.66 | $2,049,199 | 0.16% | 30,680 |
| 67 |  Multi Collateral Dai | DAI/USDT | $1.00 | $1,936,648 | 0.16% | 21,016 |
| 68 |  Swftcoin | SWFTC/USDT | $0.0172 | $1,778,012 | 0.14% | 30,983 |
| 69 |  Nervos Network | CKB/USDT | $0.006744 | $1,771,566 | 0.14% | 36,385 |
| 70 |  Zilliqa | ZIL/USDT | $0.0148 | $1,767,651 | 0.14% | 29,400 |
| 71 |  0x | ZRX/USDT | $0.328 | $1,717,585 | 0.14% | 24,073 |
| 72 |  Ravencoin | RVN/USDT | $0.0148 | $1,651,753 | 0.13% | 29,351 |
| 73 |  Tezos | XTZ/USDT | $0.898 | $1,608,673 | 0.13% | 26,870 |
| 74 |  Storj | STORJ/USDT | $0.380 | $1,601,363 | 0.13% | 19,950 |
| 75 |  Zcash | ZEC/USDT | $34.95 | $1,510,368 | 0.12% | 16,280 |
| 76 |  Banano | BAN/USDT | $0.0734 | $1,378,582 | 0.11% | - |
| 77 |  Omg | OMG/USDT | $0.256 | $1,348,017 | 0.11% | 11,836 |
| 78 |  Phala Network | PHA/USDT | $0.168 | $1,282,301 | 0.1% | 18,655 |
| 79 | Egyptian Pound | EGP/USDT | $1.79 | $1,257,436 | 0.1% | - |
| 80 |  Kusama | KSM/USDT | $24.79 | $1,255,894 | 0.1% | 40,168 |
| 81 |  Nem | XEM/USDT | $0.0231 | $1,200,631 | 0.1% | 4,880 |
| 82 |  Arcticcoin | ARC/USDT | $0.230 | $1,130,504 | 0.09% | - |
| 83 |  Yearn Finance | YFI/USDT | $5,864.87 | $1,112,496 | 0.09% | 12,531 |
| 84 |  Wootrade | WOO/USDT | $0.121 | $1,077,662 | 0.09% | 18,042 |
| 85 |  Top | TOP/USDT | $0.00023102 | $1,070,646 | 0.09% | 8,609 |
| 86 |  Aelf | ELF/USDT | $0.289 | $1,057,883 | 0.08% | 34,975 |
| 87 |  Casper | CSPR/USDT | $0.0132 | $1,048,263 | 0.08% | 5,198 |
| 88 |  Enzyme | MLN/USDT | $12.74 | $923,252 | 0.07% | 5,404 |
| 89 |  Iostoken | IOST/USDT | $0.005183 | $895,164 | 0.07% | 16,817 |
| 90 |  Badger Dao | BADGER/USDT | $3.84 | $886,708 | 0.07% | 15,059 |
| 91 | Polygon Ecosystem Token | POL/USDT | $0.297 | $852,925 | 0.07% | - |
| 92 |  Dash | DASH/USDT | $27.75 | $842,171 | 0.07% | 11,564 |
| 93 |  Raydium | RAY/USDT | $4.47 | $769,311 | 0.06% | - |
| 94 |  Loopring | LRC/USDT | $0.139 | $768,386 | 0.06% | 1,525 |
| 95 |  Travala | AVA/USDT | $0.653 | $724,197 | 0.06% | - |
| 96 |  Wirex Token | WXT/USDT | $0.002731 | $719,871 | 0.06% | 16,504 |
| 97 |  Synthetix Network Token | SNX/USDT | $1.02 | $714,393 | 0.06% | 11,842 |
| 98 |  Mdex | MDX/USDT | $0.003660 | $708,911 | 0.06% | 2,963 |
| 99 |  Kyber Network | KNC/USDT | $0.436 | $625,478 | 0.05% | 46,720 |
| 100 |  Ontology | ONT/USDT | $0.192 | $621,283 | 0.05% | 4,359 |
| 101 |  Conflux Network | CFX/USDT | $0.123 | $606,039 | 0.05% | - |
| 102 |  Internet Computer | ICP/USDT | $7.12 | $593,723 | 0.05% | 1,523 |
| 103 |  Nexo | NEXO/USDT | $1.33 | $565,239 | 0.05% | 9,742 |
| 104 |  Coti | COTI/USDT | $0.0872 | $541,795 | 0.04% | 7,091 |
| 105 |  Band Protocol | BAND/USDT | $1.16 | $532,208 | 0.04% | 5,162 |
| 106 |  Mx Token | MX/USDT | $3.37 | $526,981 | 0.04% | 17,283 |
| 107 |  Status | SNT/USDT | $0.0306 | $521,157 | 0.04% | 5,182 |
| 108 |  Rlc | RLC/USDT | $1.34 | $512,287 | 0.04% | 6,815 |
| 109 | Zrcoin | ZRC/USDT | $0.0626 | $495,174 | 0.04% | - |
| 110 |  Hydro Protocol | HOT/USDT | $0.001569 | $486,407 | 0.04% | 7,832 |
| 111 |  Cortex | CTXC/USDT | $0.182 | $478,695 | 0.04% | 10,236 |
| 112 |  Ethereum Blue | BLUE/USDT | $0.137 | $475,346 | 0.04% | - |
| 113 |  Zkswap | ZKB/USDT | $0.004673 | $471,221 | 0.04% | 11,644 |
| 114 |  Alchemy Pay | ACH/USDT | $0.0356 | $452,163 | 0.04% | 5,652 |
| 115 |  Harmony | ONE/USDT | $0.0175 | $451,739 | 0.04% | 5,458 |
| 116 |  Ecash | XEC/USDT | $0.0000262718 | $445,744 | 0.04% | 29,149 |
| 117 |  Iota | IOTA/USDT | $0.228 | $430,252 | 0.03% | 18,426 |
| 118 |  Horizen | ZEN/USDT | $15.06 | $418,575 | 0.03% | 19,899 |
| 119 |  Balancer | BAL/USDT | $1.91 | $402,108 | 0.03% | 5,099 |
| 120 |  Api3 | API3/USDT | $0.861 | $394,966 | 0.03% | 5,250 |
| 121 |  Polkastarter | POLS/USDT | $0.283 | $350,878 | 0.03% | 5,242 |
| 122 |  Tellor | TRB/USDT | $35.77 | $350,183 | 0.03% | 6,532 |
| 123 |  Siacoin | SC/USDT | $0.003975 | $324,815 | 0.03% | 5,512 |
| 124 |  Bancor | BNT/USDT | $0.521 | $322,980 | 0.03% | 5,377 |
| 125 |  Vechain | VET/USDT | $0.0331 | $318,068 | 0.03% | 8,005 |
| 126 |  Utrust | UTK/USDT | $0.0577 | $314,875 | 0.03% | 5,230 |
| 127 | Seychellois Rupee | SCR/USDT | $0.639 | $292,958 | 0.02% | - |
| 128 |  Nkn | NKN/USDT | $0.0614 | $268,744 | 0.02% | 7,883 |
| 129 |  Neo | NEO/USDT | $10.80 | $264,538 | 0.02% | 1,222 |
| 130 |  Ankr | ANKR/USDT | $0.0240 | $262,712 | 0.02% | 3,169 |
| 131 |  Radicle | RAD/USDT | $0.865 | $256,934 | 0.02% | 7,661 |
| 132 |  Arpa Chain | ARPA/USDT | $0.0375 | $254,746 | 0.02% | 7,306 |
| 133 |  Powerpool | CVP/USDT | $0.0744 | $246,449 | 0.02% | 9,198 |
| 134 |  Kava | KAVA/USDT | $0.453 | $242,519 | 0.02% | 7,456 |
| 135 |  Rsk Infrastructure Framework | RIF/USDT | $0.005040 | $236,463 | 0.02% | - |
| 136 |  Icon | ICX/USDT | $0.129 | $235,963 | 0.02% | 3,217 |
| 137 |  Nuls | NULS/USDT | $0.261 | $222,527 | 0.02% | 6,739 |
| 138 |  Enjin Coin | ENJ/USDT | $0.125 | $221,658 | 0.02% | 12,297 |
| 139 |  V Systems | VSYS/USDT | $0.00043933 | $192,478 | 0.02% | 3,217 |
| 140 |  Epns | PUSH/USDT | $0.0547 | $182,082 | 0.01% | 5,156 |
| 141 |  Swipe | SXP/USDT | $0.256 | $179,834 | 0.01% | 2,195 |
| 142 | Pudgy Penguins | PENGU/USDT | $0.008741 | $162,577 | 0.01% | - |
| 143 |  Nxm | NXM/USDT | $59.26 | $146,282 | 0.01% | 2,071 |
| 144 |  Orchid | OXT/USDT | $0.102 | $124,557 | 0.01% | 1,705 |
| 145 |  Origin Protocol | OGN/USDT | $0.0797 | $123,397 | 0.01% | 9,409 |
| 146 |  Chromia | CHR/USDT | $0.136 | $116,678 | 0.01% | 3,111 |
| 147 |  Cartesi | CTSI/USDT | $0.104 | $102,290 | 0.01% | 2,563 |
| 148 |  Bitkan | KAN/USDT | $0.00076705 | $101,996 | 0.01% | 5,543 |
| 149 |  Gatetoken | GT/USDT | $23.15 | $99,981 | 0.01% | 1,941 |
| 150 |  Request | REQ/USDT | $0.101 | $66,471 | 0.01% | 1,372 |
| 151 |  Golem Network Tokens | GLM/USDT | $0.303 | $63,640 | 0.01% | 1,135 |
| 152 |  Smartmesh | SMT/USDT | $0.001039 | $62,619 | 0.01% | 87 |
| 153 |  Steem | STEEM/USDT | $0.168 | $58,745 | 0% | 5,261 |
| 154 |  Suncontract | SNC/ETH | $0.0307 | $52,785 | 0% | 111 |
| 155 |  Nest Protocol | NEST/USDT | $0.00087306 | $51,422 | 0% | 1,659 |
| 156 | Tron | TRX/ETH | $0.239 | $45,614 | 0% | 346 |
| 157 |  Standard Tokenization Protocol | STPT/USDT | $0.0968 | $43,578 | 0% | 1,127 |
| 158 |  Dforce | DF/USDT | $0.0740 | $41,945 | 0% | 1,241 |
| 159 |  Firo | FIRO/USDT | $1.31 | $40,155 | 0% | 1,129 |
| 160 |  Dkargo | DKA/USDT | $0.0193 | $39,669 | 0% | 973 |
| 161 |  Hive Blockchain | HIVE/USDT | $0.329 | $38,873 | 0% | 275 |
| 162 |  Decred | DCR/USDT | $13.76 | $38,391 | 0% | 1,198 |
| 163 | Swftcoin | SWFTC/ETH | $0.0171 | $37,774 | 0% | 557 |
| 164 |  Persistence | XPRT/USDT | $0.116 | $35,360 | 0% | 938 |
| 165 |  Mxc | MXC/USDT | $0.002918 | $33,122 | 0% | 42,187 |
| 166 |  Stafi | FIS/USDT | $0.241 | $27,642 | 0% | 100 |
| 167 |  Reserve Rights | RSR/USDT | $0.008921 | $20,552 | 0% | 41,600 |
| 168 |  Elastos | ELA/USDT | $1.63 | $11,169 | 0% | 7,179 |
| 169 |  Ampleforth Governance Token | FORTH/USDT | $3.48 | $9,394 | 0% | 5 |
| 170 |  Thunder Token | TT/USDT | $0.003157 | $8,404 | 0% | 180 |
| 171 |  Iotex | IOTX/USDT | $0.0199 | $8,122 | 0% | 47,386 |
| 172 |  Marlin | POND/USDT | $0.0129 | $7,684 | 0% | 36 |
| 173 |  Lambda | LAMB/USDT | $0.001325 | $5,862 | 0% | 487 |
| 174 |  Linear | LINA/USDT | $0.002634 | $4,548 | 0% | 48,339 |
| 175 | Alchemy Pay | ACH/ETH | $0.0362 | $4,076 | 0% | 1,672 |
| 176 |  Bluzelle | BLZ/USDT | $0.0377 | $3,040 | 0% | 40,422 |
| 177 |  Serum | SRM/USDT | $0.0200 | $3,025 | 0% | 9,800 |
| 178 |  Wax | WAXP/USDT | $0.0326 | $2,791 | 0% | 39,636 |
| 179 |  Crust | CRU/USDT | $0.182 | $1,877 | 0% | 46 |
| 180 | Aelf | ELF/ETH | $0.287 | $995 | 0% | 154 |
| 181 |  Trueusd | TUSD/USDT | $0.999 | $530 | 0% | 9,518 |
| 182 |  Wanchain | WAN/ETH | $0.155 | $152 | 0% | 2,915 |
| 183 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
| 184 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
| 185 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
Rexas Finance is emerging as a meme coin contender, poised to surpass PEPE and change the DeFi market. #partnercontent...
Read More
DOGE and XRP soar as SEC reviews ETF filings, while Rollblock's GameFi presale gains whale support. #partnercontent...
Read More
FloppyPepe, powered by AI and blockchain, is gaining traction, with analysts predicting it could surpass DOGE’s 2024 rally. #sponsoredcontent...
Read More
Bitcoin BTC Ethereum ETH XRP XRP
Tether USDT
BNB BNB
Solana SOL USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
